首页 > 行情 >

环球最资讯丨今日806只个股突破五日均线

发表于: 2023-04-12 12:27:23 来源:证券时报网


(相关资料图)

证券时报·数据宝统计,截至今日上午收盘,上证综指3329.18点,收于五日均线之上,涨跌幅0.47%,A股总成交额为7101.82亿元。到目前为止今日有806只A股价格突破了五日均线,其中乖离率较大的个股有锐捷网络、汇纳科技、科德教育等,乖离率分别为13.60%、12.54%、9.67%;雷神科技、原尚股份、金麒麟等个股乖离率小,刚刚站上五日均线。

4月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301165锐捷网络17.8511.7255.9263.5213.60
300609汇纳科技15.6327.1220.5123.0812.54
300192科德教育15.5918.0710.0811.059.67
300231银信科技11.268.6210.0010.878.70
600640国脉文化10.022.4713.0614.168.39
300379东方通12.3310.6727.1529.338.05
600717天津港10.024.024.174.507.86
301060兰卫医学12.4915.5024.1626.027.69
000922佳电股份9.954.3111.5112.387.54
002624完美世界10.005.3819.0320.467.54
600498烽火通信10.014.8020.5822.097.34
603331百达精工10.042.2713.6114.587.13
002291遥望科技10.009.0216.2317.387.11
300299富春股份13.0017.7910.3111.047.10
002582好想你9.016.957.017.506.93
300280紫天科技8.205.3923.4725.076.84
603660苏州科达9.946.297.057.526.70
002912中新赛克10.004.1744.0046.956.69
603773沃格光电9.983.2620.8722.156.11
601519大智慧9.959.728.348.845.94
603636南威软件7.975.8017.3918.425.94
300075数字政通9.0911.8225.5127.015.90
605277新亚电子9.9811.8519.3820.495.75
002987京北方7.189.2632.6634.495.62
603508思维列控7.072.0717.2218.185.56
002577雷柏科技9.992.2114.5015.305.52
605186健麾信息7.149.0340.8643.075.41
603232格尔软件8.886.0018.5019.495.37
300679电连技术7.732.8134.6636.515.34
300465高伟达7.322.9410.5811.145.31
300081恒信东方6.178.658.518.955.20
300116保力新6.963.141.611.695.10
300634彩讯股份6.343.1925.3926.685.10
300503昊志机电6.889.4210.2110.724.97
300212易华录7.498.0544.1846.364.92
300743天地数码6.539.8413.8314.514.92
300991创益通8.8519.1214.9115.624.78
600421华嵘控股7.480.9910.7011.214.77
300614百川畅银6.413.7625.2026.394.71
600769祥龙电业6.061.847.527.874.68
301297富乐德6.5325.5621.0622.024.54
600446金证股份8.454.3815.7516.434.34
002990盛视科技5.354.3234.9236.434.33
301158德石股份6.687.5616.8417.564.25
002857三晖电气6.361.2315.8916.564.22
603579荣泰健康5.381.0222.1723.104.21
300459汤姆猫5.3210.277.798.114.08
301191菲菱科思8.017.18109.25113.694.06
002241歌尔股份6.066.7123.2224.164.06
002021ST中捷4.972.601.831.904.05
600050中国联通5.811.755.605.834.03
301248杰创智能5.9816.1237.6839.194.02
000898鞍钢股份5.150.792.943.064.01
002583海能达5.512.986.446.704.00
002396星网锐捷5.373.5325.0826.084.00
002975博杰股份6.893.1944.9246.713.98
002134天津普林6.603.479.8010.183.86
002504ST弘高4.802.421.261.313.80
003021兆威机电7.475.7781.1284.183.77
603329上海雅仕4.522.0715.3715.953.77
300523辰安科技5.561.8926.0126.983.73
002558巨人网络5.052.9915.4616.033.71
002878元隆雅图4.142.9319.9220.643.64
300612宣亚国际4.269.8725.7826.703.57
002628成都路桥5.233.463.503.623.55
002298中电兴发4.713.487.527.783.51
000088盐田港4.570.685.085.263.50
300768迪普科技5.521.9719.5720.253.49
600971恒源煤电5.613.468.919.223.48
002063远光软件6.583.019.259.563.37
600790轻纺城4.611.274.394.543.37
002354天娱数科4.144.965.846.043.35
300399天利科技3.772.8113.5814.033.28
300803指南针6.692.6757.0058.873.28
002238天威视讯3.591.517.828.083.27
600756浪潮软件4.145.5618.0318.623.26
300140中环装备3.942.857.417.653.24
300374中铁装配5.607.6715.7016.213.22
605499东鹏饮料4.151.36187.10193.113.21
300541先进数通4.096.8014.5315.003.21
301265华新环保4.525.7212.3412.733.18
300948冠中生态3.404.9914.1414.583.13
601236红塔证券4.500.918.799.063.12
300264佳创视讯4.075.236.947.163.11
603206嘉环科技3.545.4617.8818.433.10
002276万马股份4.261.689.9610.273.09
300055万邦达3.690.978.468.723.05
300085银之杰4.702.6012.3212.693.04
300177中海达4.643.327.447.673.04
300564筑博设计3.694.2014.2014.633.03
300938信测标准6.404.1038.4339.582.99
600410华胜天成5.123.616.977.182.98
300348长亮科技3.703.4713.8714.282.97
002052*ST同洲5.050.392.022.082.97
001314亿道信息5.4115.1046.2047.562.95
600552凯盛科技5.673.3513.2113.602.94
002262恩华药业4.340.5225.9326.692.93
002415海康威视4.440.4445.0446.352.90
300213佳讯飞鸿4.592.876.436.612.86
300578会畅通讯3.403.2121.3021.902.81
300292吴通控股3.492.763.763.862.77
300872天阳科技4.253.6515.7616.192.75
600797浙大网新4.143.078.098.312.74
002475立讯精密4.891.2031.1131.952.71
603383顶点软件5.781.5854.9156.402.71
002587奥拓电子3.292.726.726.902.68
002316*ST亚联5.094.204.424.542.67
002888惠威科技10.0022.0017.1517.602.64
600755厦门国贸2.580.838.548.762.62
000851高鸿股份4.753.896.446.612.61
600901江苏金租3.830.576.086.242.60
002236大华股份6.654.9826.1026.772.58
000938紫光股份6.982.6332.8833.722.55
301326捷邦科技6.217.3442.1743.252.55
301366一博科技3.575.6959.1960.702.55
002344海宁皮城3.931.504.644.762.54
002849威星智能3.420.6920.0320.542.53
601728中国电信6.802.606.907.072.52
301318维海德5.586.5754.2455.602.50
301051信濠光电3.672.3766.1167.762.49
002933新兴装备4.954.9228.9629.682.49
300380安硕信息3.362.2920.1320.632.48
300310宜通世纪4.252.584.314.422.46
300752隆利科技5.232.4218.6419.102.46
600345长江通信5.292.4419.8320.312.43
002368太极股份6.784.0544.4445.522.42
603727博迈科3.451.7312.8813.192.39
300531优博讯3.631.7915.8816.262.37
603039泛微网络10.001.8487.8389.892.34
301389隆扬电子3.828.6519.9120.372.32
300259新天科技3.051.823.643.722.31
002474榕基软件2.715.389.639.852.31
002733雄韬股份4.313.8817.7318.142.29
000066中国长城5.902.2213.3413.642.28
601138工业富联6.970.6618.1518.562.26
430476海能技术3.560.0613.6713.982.25
300597吉大通信3.691.979.349.552.25
300130新国都3.413.3917.8118.212.25
001339智微智能4.178.3028.8429.482.23
603176汇通集团3.903.676.786.932.21
300333兆日科技2.952.477.187.342.20
300020银江技术2.731.988.478.652.17
300270中威电子2.691.657.117.262.17
300605恒锋信息4.004.9616.8217.182.12
000925众合科技3.483.328.748.922.11
300542新晨科技3.883.1714.4414.742.11
301139元道通信3.974.4129.5330.152.09
601003柳钢股份2.440.534.114.202.09
300250初灵信息5.409.3619.4919.902.08
300059东方财富3.771.8622.1222.582.08
300344立方数科5.113.076.456.582.08
300074华平股份3.202.264.434.522.08
301396宏景科技4.078.9444.5945.512.07
301338凯格精机3.788.6060.8762.112.04
300727润禾材料4.872.8834.3935.092.04
300359全通教育2.932.596.887.022.03
003007直真科技3.995.9030.3730.992.03
002456欧菲光2.990.935.415.522.03
300377赢时胜3.532.2910.3410.552.01
002215诺普信2.771.037.277.422.01
603220中贝通信3.050.9913.2613.532.01
603559中通国脉5.154.3812.8113.061.98
301259艾布鲁3.053.9419.2219.601.98
301218华是科技2.813.2124.3724.851.97
603186华正新材4.983.7633.5034.161.96
002655共达电声3.532.3713.5313.791.95
000536华映科技3.260.832.182.221.93
301205联特科技4.0917.7082.3883.961.92
300047天源迪科3.485.058.468.621.92
601658邮储银行2.561.624.714.801.91
002635安洁科技3.012.3715.1015.391.91
000531穗恒运A2.591.096.216.331.90
000034神州数码5.835.7129.9330.501.89
300684中石科技4.864.3118.8419.191.88
300546雄帝科技3.483.4225.9926.471.85
300608思特奇3.333.4011.2811.491.84
002816和科达3.432.7210.9611.161.84
300050世纪鼎利2.481.164.464.541.84
300440运达科技3.501.737.847.981.84
300098高新兴2.561.403.934.001.83
603444吉比特4.041.51553.32563.411.82
000997新大陆2.650.6217.1317.441.80
300921南凌科技3.965.4424.2324.661.79
002073软控股份2.532.827.167.291.79
002760凤形股份4.373.2122.5122.911.76
002757南兴股份2.274.9015.9216.201.76
603528多伦科技2.571.148.248.381.75
600290ST华仪4.792.071.721.751.74
300891惠云钛业2.221.5310.8411.031.73
301182凯旺科技2.551.4322.1122.491.73
300975商络电子2.711.957.447.571.69
300781因赛集团2.753.1127.8928.361.69
300277海联讯2.251.088.058.191.69
003010若羽臣2.113.0719.5519.881.69
300552万集科技2.872.6523.9724.371.68
600449宁夏建材2.431.9415.7616.021.66
300368汇金股份2.341.387.337.451.64
002423中粮资本1.940.607.237.351.63
000555神州信息2.080.9514.0114.241.63
000933神火股份2.201.2917.4117.691.62
300113顺网科技5.647.2416.2116.471.62
300802矩子科技3.571.9824.2824.671.61
002374中锐股份2.801.084.344.411.61
601006大秦铁路2.670.207.197.311.61
300588熙菱信息2.855.9412.4312.631.61
300167迪威迅3.731.975.475.561.61
301312智立方4.2510.10124.44126.441.61
600776东方通信2.841.1511.4011.581.60
300946恒而达3.394.4131.8632.371.59
300472新元科技3.291.4811.4311.611.59
300245天玑科技2.682.0210.1910.351.59
300793佳禾智能7.3210.3120.0620.381.59
600816ST安信2.200.173.663.721.58
300033同花顺8.224.73206.37209.631.58
300058蓝色光标3.296.188.648.781.57
603709中源家居2.371.1215.7415.991.56
300433蓝思科技2.370.5213.6213.831.56
300115长盈精密3.812.3713.9514.171.55
002103广博股份2.651.655.715.801.54
002609捷顺科技2.501.7911.3211.491.52
300419浩丰科技2.851.627.117.221.52
300933中辰股份2.600.837.787.901.52
000913钱江摩托2.981.7022.1322.461.49
002085万丰奥威2.490.726.086.171.48
300941创识科技3.213.9424.4124.771.47
000665湖北广电2.802.816.516.611.47
300448浩云科技2.582.536.286.371.47
002573清新环境2.000.695.525.601.45
300965恒宇信通2.082.6047.3648.051.45
300061旗天科技2.172.877.908.011.44
300557理工光科2.600.7233.0433.511.43
300384三联虹普1.690.5817.8018.051.43
603887城地香江2.561.108.288.401.42
600133东湖高新1.921.155.765.841.42
600808马钢股份2.150.582.812.851.42
300807天迈科技2.741.6426.2126.581.41
605319无锡振华2.530.7714.3814.581.40
603859能科科技1.690.7344.4545.071.40
603912佳力图3.053.7014.3114.511.40
000666经纬纺机1.741.509.259.381.38
003004声迅股份3.553.6127.9428.331.38
301208中亦科技2.943.6761.4262.271.38
000982中银绒业3.181.251.601.621.38
601139深圳燃气1.610.326.846.931.38
300460惠伦晶体2.802.3012.7012.871.37
000856冀东装备2.342.558.618.731.37
600770综艺股份2.350.516.886.971.37
603869新智认知1.860.5310.2610.401.36
300543朗科智能3.001.109.839.961.36
300232洲明科技2.631.167.707.801.35
300647超频三2.310.957.877.981.35
002536飞龙股份1.292.3510.8511.001.35
600938中国海油1.522.3217.8518.091.34
002331皖通科技3.251.367.847.941.33
000782美达股份2.730.954.834.891.33
600516方大炭素1.560.486.436.511.31
300884狄耐克3.465.4215.3615.561.30
300785值得买3.184.3047.7248.341.29
300307慈星股份3.001.215.775.841.28
300563神宇股份2.933.9913.8714.051.27
601319中国人保1.540.185.205.271.27
002818富森美2.430.8713.7413.911.27
300352北信源1.363.015.895.961.26
601008连云港2.171.624.644.701.25
002848高斯贝尔1.931.389.9310.051.25
600850电科数字3.031.0427.5827.921.25
603800道森股份2.180.3828.2428.591.25
603111康尼机电1.790.314.494.551.25
300260新莱应材3.961.9775.8176.751.25
600571信雅达3.132.8711.4111.551.24
002465海格通信2.180.8110.6410.771.24
600941中国移动3.481.6296.6997.881.23
300590移为通信2.793.5413.8113.981.23
002104恒宝股份2.022.869.489.601.22
002421达实智能2.372.244.274.321.22
300968格林精密2.642.249.599.711.21
002195二三四五2.132.293.313.351.21
600017日照港2.150.872.822.851.21
002189中光学3.211.7817.4817.691.20
601326秦港股份2.130.402.852.881.19
002569ST步森1.360.235.905.971.19
300300海峡创新2.480.994.894.951.19
301132满坤科技3.308.6230.0330.391.19
002771真视通3.203.1813.7213.881.18
002547春兴精工2.902.315.265.321.18
600572康恩贝2.031.446.456.531.18
000545金浦钛业1.470.503.403.441.18
000045深纺织A2.261.3810.2710.391.17
603042华脉科技3.083.7512.9013.051.16
600536中国软件4.513.1667.1467.921.16
300976达瑞电子2.111.1253.1753.791.16
300990同飞股份2.256.1476.2277.101.15
300024机器人2.172.0412.0812.221.14
603535嘉诚国际1.600.1617.5317.731.14
002457青龙管业1.391.528.648.741.13
300327中颖电子2.382.1742.5243.001.13
002546新联电子2.050.793.943.981.12
600528中铁工业2.360.679.869.971.12
002555三七互娱5.863.7329.2929.621.11
002439启明星辰5.121.5333.8834.261.11
标签:

Copyright ©  2015-2022 西南公司网版权所有  备案号:皖ICP备2022009963号-8   联系邮箱:39 60 29 14 2@qq.com